aixbt by Virtuals

AIXBT · 美元计价

$0.01569

1.29% ≈ ￥0.103554 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.01608

24H 最低$0.01538

今日开盘$0.01549

24H 成交量$14.28万

流通市值$1,357.51万

24H 涨跌额($0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
384	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.87万	$7,073.14万	1.11%
365	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
99	MOVRMoonriver	$1.027	$1.15	$0.986	$231.40万	$1,328.61万	3.84%
622	AGLDAdventure Gold	$0.1705	$0.1723	$0.1647	$9.52万	$1,570.94万	3.21%
509	NMRNumeraire	$9.32	$9.54	$9.20	$17.10万	$7,585.43万	0.76%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
681	BSPBBSPB	$42.62	$46.07	$41.18	$4.10万	—	-7.07%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.52万	—	1.52%
309	SOLVSolv Protocol	$0.004385	$0.00458	$0.004351	$41.89万	$667.10万	-1.97%
651	CTSICartesi	$0.02525	$0.02573	$0.02503	$7.47万	$2,199.33万	0.32%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
421	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
276	MVLLBMVLLB	$8.81	$9.47	$8.05	$49.01万	—	0.11%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
394	CFXConflux Network	$0.04337	$0.0444	$0.04283	$29.56万	$2.16亿	0.77%
70	HUMAHuma Finance	$0.01294	$0.01395	$0.01265	$394.02万	$2,264.05万	-4.29%
440	LQTYLiquity	$0.18	$0.1836	$0.1721	$23.36万	$1,785.96万	3.87%
374	BICOBiconomy	$0.01429	$0.01482	$0.01357	$32.10万	$1,442.19万	4.77%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%