Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-07 13:45:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$476.26万

24H 涨跌额(-$0.11)

历史最高$588.8641

最高日期2021-11-03

历史最低$1.8

最低日期2026-07-01

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.80万	$7,073.14万	0.73%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
90	MOVRMoonriver	$1.047	$1.15	$0.99	$240.97万	$1,328.61万	5.54%
622	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.90万	$1,570.94万	1.61%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.71万	$7,585.43万	0.43%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.04万	—	-5.68%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
316	SOLVSolv Protocol	$0.004363	$0.00458	$0.004336	$38.72万	$667.10万	-1.45%
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,199.33万	0.52%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
412	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
273	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.01万	—	1.98%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
381	CFXConflux Network	$0.04327	$0.0444	$0.04292	$30.20万	$2.16亿	0.37%
66	HUMAHuma Finance	$0.01319	$0.01386	$0.01265	$399.63万	$2,264.05万	-2.94%
442	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.70万	$1,785.96万	2.92%
378	BICOBiconomy	$0.01445	$0.01482	$0.01371	$30.26万	$1,442.19万	4.71%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%