Ankr

ANKR · 美元计价

$0.004

1.52% ≈ ￥0.0264 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.004

24H 最低$0.00383

今日开盘$0.00394

24H 成交量$15.63万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
396	MINAMina Protocol	$0.0539	$0.0572	$0.0539	$27.86万	$7,073.14万	-2.71%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
86	MOVRMoonriver	$1.047	$1.15	$1.01	$244.96万	$1,328.61万	3.05%
665	AGLDAdventure Gold	$0.168	$0.1723	$0.1675	$5.07万	$1,570.94万	-0.59%
492	NMRNumeraire	$9.39	$9.54	$9.25	$18.02万	$7,585.43万	-0.42%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	BSPBBSPB	$42.82	$45.89	$41.18	$4.20万	—	-6.04%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%
378	SOLVSolv Protocol	$0.004312	$0.004562	$0.00429	$30.16万	$667.10万	-4.37%
638	CTSICartesi	$0.02514	$0.02573	$0.025	$6.78万	$2,199.33万	-1.49%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
284	MVLLBMVLLB	$8.84	$9.47	$8.05	$44.51万	—	-2.64%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
252	CFXConflux Network	$0.04256	$0.0444	$0.0425	$52.54万	$2.16亿	-2.39%
66	HUMAHuma Finance	$0.01273	$0.01372	$0.01265	$375.33万	$2,264.05万	-6.26%
475	LQTYLiquity	$0.1789	$0.1836	$0.1771	$19.13万	$1,785.96万	0.34%
400	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.67万	$1,442.19万	1.41%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%