Arkham

ARKM · 美元计价

$0.1014

-4.43% ≈ ￥0.66924 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.1061

24H 最低$0.1013

今日开盘$0.1061

24H 成交量$20.66万

流通市值$5,812.20万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
427	MINAMina Protocol	$0.0535	$0.0556	$0.053	$18.41万	$6,766.13万	-3.78%
310	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
174	MOVRMoonriver	$1.034	$1.07	$1.02	$73.05万	$1,296.27万	-1.34%
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.19万	$1,552.54万	-1.72%
354	NMRNumeraire	$9.49	$9.59	$9.25	$27.31万	$7,635.91万	0.21%
352	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
665	BSPBBSPB	$42.75	$43.17	$42.07	$1.63万	—	0.12%
695	ZMBZMB	$90.18	$90.44	$89.39	$4,080.89	—	0.08%
399	SOLVSolv Protocol	$0.004286	$0.004502	$0.00426	$22.03万	$642.25万	-4.63%
578	CTSICartesi	$0.02474	$0.02561	$0.02471	$8.17万	$2,173.42万	-2.10%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
360	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
583	MVLLBMVLLB	$8.78	$8.97	$8.51	$7.91万	—	2.21%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
230	CFXConflux Network	$0.04232	$0.04393	$0.0421	$52.65万	$2.10亿	-3.38%
63	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$253.48万	$2,153.51万	-3.99%
511	LQTYLiquity	$0.1784	$0.1827	$0.1773	$12.45万	$1,788.84万	-0.22%
440	BICOBiconomy	$0.01433	$0.01458	$0.01425	$17.55万	$1,442.25万	-0.97%
553	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%