BakerySwap

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值$8.67万

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.74万	$7,073.14万	0.55%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
91	MOVRMoonriver	$1.041	$1.15	$0.999	$241.94万	$1,328.61万	3.89%
616	AGLDAdventure Gold	$0.1697	$0.1723	$0.1672	$8.96万	$1,570.94万	1.01%
500	NMRNumeraire	$9.36	$9.54	$9.25	$17.34万	$7,585.43万	0.00%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.71%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.44万	—	1.34%
323	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.51万	$667.10万	-2.49%
641	CTSICartesi	$0.02531	$0.02573	$0.025	$7.30万	$2,199.33万	0.40%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
272	MVLLBMVLLB	$8.71	$9.47	$8.05	$47.85万	—	1.52%
238	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
282	CFXConflux Network	$0.04272	$0.0444	$0.04262	$45.55万	$2.16亿	-1.16%
65	HUMAHuma Finance	$0.01308	$0.01386	$0.01265	$401.42万	$2,264.05万	-2.46%
441	LQTYLiquity	$0.1794	$0.1836	$0.1736	$22.78万	$1,785.96万	2.69%
382	BICOBiconomy	$0.01432	$0.01482	$0.01377	$29.64万	$1,442.19万	3.84%
606	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%