BBB
BBB · 美元计价
$8.74
1.75%
≈ ￥57.684
($0.15)
更新于 2026-11-07 20:20:04
24H 最高$8.91
24H 最低$8.58
今日开盘$8.59
24H 成交量$6.65万
流通市值—
24H 涨跌额($0.15)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.32万 | $7,073.14万 | -4.80% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 84 |
MOVRMoonriver
|
$1.028 | $1.15 | $1.02 | $251.71万 | $1,328.61万 | -0.48% |
| 659 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.80万 | $1,570.94万 | -1.89% |
| 482 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.88万 | $7,585.43万 | -0.85% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
BSPBBSPB
|
$43.17 | $45.71 | $41.18 | $4.25万 | — | -4.87% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.14万 | — | 2.20% |
| 426 |
SOLVSolv Protocol
|
$0.004326 | $0.004538 | $0.00429 | $24.90万 | $667.10万 | -4.06% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02481 | $8.28万 | $2,199.33万 | -2.51% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 307 |
MVLLBMVLLB
|
$8.74 | $9.47 | $8.05 | $40.13万 | — | -6.82% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 241 |
CFXConflux Network
|
$0.04252 | $0.0444 | $0.04232 | $55.04万 | $2.16亿 | -3.21% |
| 67 |
HUMAHuma Finance
|
$0.0124 | $0.01357 | $0.01203 | $346.24万 | $2,264.05万 | -4.76% |
| 502 |
LQTYLiquity
|
$0.1816 | $0.1827 | $0.1771 | $17.17万 | $1,785.96万 | 0.17% |
| 428 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01424 | $24.59万 | $1,442.19万 | 0.70% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
KORUB _数字货币市值
Pyth Network _数字货币市值
Wrapped _数字货币市值
Starknet _比特币行情
应用链 _币种排行
Solana _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ether.fi _比特币行情
Mitosis _以太坊ETH价格
INTWB _币种排行
USD1 _币种排行
Meteora _币种排行
Celestia _BTC行情
Tether Gold _比特币
大零币 _比特币
Quant _数字货币市值
Arbitrum _以太坊ETH价格
以太坊 _比特币
Tether Gold _币种排行
BitTensor _比特币行情
Filecoin _比特币行情
Solana _加密货币行情
KORUB _数字货币市值
Polkadot _数字货币市值
Sui _以太坊ETH价格
Pump.fun _比特币
PAX Gold _币种排行
Hashflow _加密货币行情
狗币 _币种排行
币安币 _BTC行情
ONEchain _币种排行
BitTensor _比特币
波场 _BTC行情
波场 _数字货币市值
比特现金 _币种排行
BitTensor _比特币行情
LayerZero _比特币行情
Official _币种排行
Aave _BTC行情