Bonk

BONK · 美元计价

$0.00000281

-4.42% ≈ ￥0.00001855 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.00000296

24H 最低$0.00000279

今日开盘$0.00000294

24H 成交量$132.17万

流通市值$2.24亿

24H 涨跌额(-$0.00)

历史最高$0.0000623

最高日期2024-11-01

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
393	MINAMina Protocol	$0.0534	$0.0572	$0.0534	$28.39万	$7,073.14万	-4.30%
354	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
87	MOVRMoonriver	$1.051	$1.15	$1.02	$246.07万	$1,328.61万	2.94%
662	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$4.98万	$1,570.94万	-1.12%
486	NMRNumeraire	$9.4	$9.52	$9.25	$18.41万	$7,585.43万	-1.26%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
675	BSPBBSPB	$42.94	$45.75	$41.18	$4.12万	—	-5.98%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.22万	—	1.15%
389	SOLVSolv Protocol	$0.004318	$0.004562	$0.00429	$28.98万	$667.10万	-4.49%
632	CTSICartesi	$0.02506	$0.02573	$0.02499	$7.08万	$2,199.33万	-2.15%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
410	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
287	MVLLBMVLLB	$8.75	$9.47	$8.05	$43.83万	—	-2.78%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
247	CFXConflux Network	$0.04252	$0.0444	$0.04232	$53.11万	$2.16亿	-3.12%
65	HUMAHuma Finance	$0.01266	$0.01361	$0.01261	$379.01万	$2,264.05万	-6.84%
480	LQTYLiquity	$0.1799	$0.1836	$0.1771	$18.86万	$1,785.96万	-0.17%
412	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.49万	$1,442.19万	0.21%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%