Brevis

BREV · 美元计价

$0.0733

-1.61% ≈ ￥0.48378 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.076

24H 最低$0.073

今日开盘$0.0745

24H 成交量$21.13万

流通市值$1,865.73万

24H 涨跌额(-$0.00)

历史最高$0.596

最高日期2026-01-01

历史最低$0.0627

最低日期2026-08-01

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
417	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$25.06万	$7,073.14万	-5.32%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
85	MOVRMoonriver	$1.037	$1.15	$1.02	$251.65万	$1,328.61万	-0.29%
654	AGLDAdventure Gold	$0.1662	$0.1723	$0.1662	$4.97万	$1,570.94万	-1.95%
479	NMRNumeraire	$9.43	$9.51	$9.25	$19.06万	$7,585.43万	-0.32%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	BSPBBSPB	$43.05	$45.62	$41.18	$4.26万	—	-5.61%
694	ZMBZMB	$90.1	$90.44	$87.59	$1.07万	—	1.19%
421	SOLVSolv Protocol	$0.004299	$0.004536	$0.004287	$24.80万	$667.10万	-4.68%
622	CTSICartesi	$0.02492	$0.02573	$0.02481	$7.93万	$2,199.33万	-2.01%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
321	MVLLBMVLLB	$8.81	$9.44	$8.05	$37.57万	—	-5.27%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
241	CFXConflux Network	$0.04265	$0.0444	$0.04232	$54.69万	$2.16亿	-2.60%
71	HUMAHuma Finance	$0.01241	$0.01357	$0.01203	$307.78万	$2,264.05万	-5.56%
470	LQTYLiquity	$0.1814	$0.1827	$0.1771	$19.71万	$1,785.96万	0.89%
440	BICOBiconomy	$0.01456	$0.01482	$0.01426	$23.03万	$1,442.19万	0.83%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%