EDU Coin

EDU · 美元计价

$0.0473

-4.44% ≈ ￥0.31218 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0498

24H 最低$0.0472

今日开盘$0.0495

24H 成交量$14.83万

流通市值$2,032.27万

24H 涨跌额(-$0.00)

历史最高$1.695

最高日期2023-04-01

历史最低$0.0253

最低日期2026-06-01

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
435	MINAMina Protocol	$0.0532	$0.0566	$0.053	$20.47万	$7,073.14万	-5.84%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
116	MOVRMoonriver	$1.039	$1.12	$1.02	$124.63万	$1,328.61万	-7.48%
641	AGLDAdventure Gold	$0.1668	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.94%
447	NMRNumeraire	$9.47	$9.53	$9.25	$19.26万	$7,585.43万	-0.11%
372	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	BSPBBSPB	$42.85	$43.81	$41.75	$2.72万	—	1.37%
695	ZMBZMB	$90.14	$90.44	$89.09	$4,883.18	—	1.12%
416	SOLVSolv Protocol	$0.004302	$0.004529	$0.004272	$22.66万	$667.10万	-3.97%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
377	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
477	MVLLBMVLLB	$8.72	$8.97	$8.05	$16.51万	—	3.32%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
231	CFXConflux Network	$0.04243	$0.04411	$0.04232	$53.31万	$2.16亿	-3.55%
72	HUMAHuma Finance	$0.01255	$0.01346	$0.01203	$256.57万	$2,264.05万	-3.76%
493	LQTYLiquity	$0.1786	$0.1827	$0.1771	$15.90万	$1,785.96万	-0.06%
469	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.52万	$1,442.19万	0.07%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%