Ethena

ENA · 美元计价

$0.1638

3.08% ≈ ￥1.0811 ($0.00)

更新于 2026-11-07 07:10:01

24H 最高$0.1718

24H 最低$0.1562

今日开盘$0.1589

24H 成交量$2,405.72万

流通市值$22.40亿

24H 涨跌额($0.00)

历史最高$1.523

最高日期2024-04-01

历史最低$0.0699

最低日期2026-06-01

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
404	MINAMina Protocol	$0.0548	$0.0572	$0.0523	$31.38万	$7,073.14万	4.18%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
106	MOVRMoonriver	$1.035	$1.15	$0.967	$229.37万	$1,328.61万	6.92%
623	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.25万	$1,570.94万	3.20%
534	NMRNumeraire	$9.33	$9.54	$8.98	$16.76万	$7,585.43万	3.67%
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
681	BSPBBSPB	$42.69	$46.60	$41.18	$4.68万	—	-5.01%
692	ZMBZMB	$90.18	$90.44	$87.59	$1.59万	—	2.04%
323	SOLVSolv Protocol	$0.004444	$0.00458	$0.004341	$41.68万	$667.10万	2.37%
633	CTSICartesi	$0.02508	$0.02573	$0.02449	$9.65万	$2,199.33万	2.16%
268	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
430	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
252	MVLLBMVLLB	$8.72	$9.47	$7.43	$58.99万	—	14.14%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
393	CFXConflux Network	$0.04355	$0.0444	$0.04201	$32.62万	$2.16亿	3.25%
75	HUMAHuma Finance	$0.01309	$0.01395	$0.01287	$376.90万	$2,264.05万	-3.32%
434	LQTYLiquity	$0.1779	$0.1836	$0.1694	$26.31万	$1,785.96万	3.97%
372	BICOBiconomy	$0.01448	$0.01482	$0.01321	$34.32万	$1,442.19万	9.12%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%