Artificial Superintelligence A

FET · 美元计价

$0.1467

-0.81% ≈ ￥0.96822 (-$0.00)

更新于 2026-11-07 12:40:02

24H 最高$0.1515

24H 最低$0.1457

今日开盘$0.1479

24H 成交量$627.36万

流通市值$3.92亿

24H 涨跌额(-$0.00)

历史最高$3.48

最高日期2024-03-01

历史最低$0.00735

最低日期2020-03-01

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
385	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.32万	$7,073.14万	0.74%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
92	MOVRMoonriver	$1.051	$1.15	$0.99	$240.26万	$1,328.61万	3.96%
624	AGLDAdventure Gold	$0.171	$0.1723	$0.1663	$8.97万	$1,570.94万	2.03%
493	NMRNumeraire	$9.31	$9.54	$9.25	$17.95万	$7,585.43万	0.11%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	BSPBBSPB	$42.77	$45.89	$41.18	$4.07万	—	-6.53%
694	ZMBZMB	$90.25	$90.44	$87.59	$1.46万	—	1.47%
299	SOLVSolv Protocol	$0.004381	$0.00458	$0.004336	$42.03万	$667.10万	-1.99%
654	CTSICartesi	$0.02517	$0.02573	$0.025	$6.76万	$2,199.33万	-0.28%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
275	MVLLBMVLLB	$8.82	$9.47	$8.05	$47.88万	—	2.44%
242	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
379	CFXConflux Network	$0.04324	$0.0444	$0.04283	$30.94万	$2.16亿	0.19%
68	HUMAHuma Finance	$0.01311	$0.01386	$0.01265	$391.12万	$2,264.05万	-2.09%
437	LQTYLiquity	$0.1793	$0.1836	$0.1725	$23.11万	$1,785.96万	3.40%
383	BICOBiconomy	$0.01451	$0.01482	$0.01367	$30.37万	$1,442.19万	5.60%
611	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%