Firo

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-11-07 06:25:01

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,067.96万

24H 涨跌额(-$0.10)

历史最高$169.991

最高日期2017-12-26

历史最低$0.255

最低日期2025-04-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
398	MINAMina Protocol	$0.0548	$0.0572	$0.0523	$32.82万	$7,073.14万	2.81%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
110	MOVRMoonriver	$1.037	$1.15	$0.967	$230.15万	$1,328.61万	4.22%
618	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.76万	$1,570.94万	2.45%
533	NMRNumeraire	$9.38	$9.54	$8.98	$16.90万	$7,585.43万	3.19%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
682	BSPBBSPB	$42.76	$46.60	$41.18	$4.74万	—	-5.17%
692	ZMBZMB	$90.15	$90.44	$87.59	$1.93万	—	1.66%
314	SOLVSolv Protocol	$0.004466	$0.00458	$0.00434	$43.68万	$667.10万	1.29%
632	CTSICartesi	$0.02517	$0.02573	$0.02449	$9.98万	$2,199.33万	1.04%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
435	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
250	MVLLBMVLLB	$8.75	$9.47	$7.43	$60.92万	—	11.47%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
404	CFXConflux Network	$0.04367	$0.0444	$0.04201	$31.74万	$2.16亿	1.96%
79	HUMAHuma Finance	$0.01325	$0.01395	$0.01287	$373.45万	$2,264.05万	-2.00%
430	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.39万	$1,785.96万	3.00%
382	BICOBiconomy	$0.01445	$0.01482	$0.01321	$34.13万	$1,442.19万	7.04%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%