Fantom

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-07 07:50:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值$13.45亿

24H 涨跌额(-$0.01)

历史最高$3.5267

最高日期2021-10-26

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
386	MINAMina Protocol	$0.0546	$0.0572	$0.0528	$32.56万	$7,073.14万	3.02%
366	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
102	MOVRMoonriver	$1.033	$1.15	$0.97	$229.72万	$1,328.61万	5.84%
619	AGLDAdventure Gold	$0.1678	$0.1723	$0.1635	$10.15万	$1,570.94万	2.63%
516	NMRNumeraire	$9.33	$9.54	$9.09	$17.60万	$7,585.43万	2.64%
421	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
682	BSPBBSPB	$42.81	$46.60	$41.18	$4.56万	—	-5.66%
692	ZMBZMB	$90.15	$90.44	$87.59	$1.54万	—	2.08%
330	SOLVSolv Protocol	$0.004411	$0.00458	$0.004375	$39.74万	$667.10万	0.80%
632	CTSICartesi	$0.02521	$0.02573	$0.02484	$9.34万	$2,199.33万	1.49%
266	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
260	MVLLBMVLLB	$8.7	$9.47	$7.52	$56.09万	—	15.54%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
394	CFXConflux Network	$0.04351	$0.0444	$0.04229	$31.80万	$2.16亿	2.67%
72	HUMAHuma Finance	$0.01294	$0.01395	$0.01287	$384.40万	$2,264.05万	-4.15%
439	LQTYLiquity	$0.1781	$0.1836	$0.1707	$24.59万	$1,785.96万	3.91%
369	BICOBiconomy	$0.01437	$0.01482	$0.01341	$33.84万	$1,442.19万	6.76%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%