FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-07 06:15:07

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
397	MINAMina Protocol	$0.055	$0.0572	$0.0523	$32.70万	$7,073.14万	2.23%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
109	MOVRMoonriver	$1.039	$1.15	$0.967	$228.45万	$1,328.61万	3.69%
617	AGLDAdventure Gold	$0.1677	$0.1723	$0.1621	$10.80万	$1,570.94万	2.07%
533	NMRNumeraire	$9.39	$9.54	$8.98	$16.88万	$7,585.43万	3.07%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
682	BSPBBSPB	$42.86	$46.60	$41.18	$4.77万	—	-5.18%
692	ZMBZMB	$90.15	$90.44	$87.59	$1.93万	—	1.52%
313	SOLVSolv Protocol	$0.004464	$0.00458	$0.00434	$43.72万	$667.10万	1.11%
633	CTSICartesi	$0.02517	$0.02573	$0.02449	$10.05万	$2,199.33万	0.76%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
435	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
250	MVLLBMVLLB	$8.75	$9.47	$7.43	$61.11万	—	10.34%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
405	CFXConflux Network	$0.04377	$0.0444	$0.04201	$31.75万	$2.16亿	1.79%
80	HUMAHuma Finance	$0.01313	$0.01395	$0.01287	$373.27万	$2,264.05万	-3.81%
429	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.50万	$1,785.96万	2.53%
384	BICOBiconomy	$0.01449	$0.01482	$0.01321	$34.07万	$1,442.19万	6.94%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%