The Graph

GRT · 美元计价

$0.01912

-3.63% ≈ ￥0.126192 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.0199

24H 最低$0.01888

今日开盘$0.01984

24H 成交量$25.29万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$2.8807

最高日期2021-02-01

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
422	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$23.37万	$7,073.14万	-6.13%
339	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
80	MOVRMoonriver	$1.047	$1.15	$1.02	$252.25万	$1,328.61万	-1.69%
645	AGLDAdventure Gold	$0.1672	$0.1723	$0.1661	$4.75万	$1,570.94万	-2.79%
464	NMRNumeraire	$9.48	$9.53	$9.25	$19.22万	$7,585.43万	0.00%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
661	BSPBBSPB	$43.12	$44.73	$41.18	$3.72万	—	-2.88%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
411	SOLVSolv Protocol	$0.004294	$0.00453	$0.004282	$24.11万	$667.10万	-5.06%
611	CTSICartesi	$0.02481	$0.02573	$0.02481	$8.05万	$2,199.33万	-3.39%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
388	MVLLBMVLLB	$8.77	$9.32	$8.05	$26.66万	—	-4.26%
224	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
230	CFXConflux Network	$0.04279	$0.0444	$0.04232	$56.04万	$2.16亿	-3.41%
70	HUMAHuma Finance	$0.01256	$0.01357	$0.01203	$297.12万	$2,264.05万	-4.99%
493	LQTYLiquity	$0.1811	$0.1827	$0.1771	$16.47万	$1,785.96万	0.28%
451	BICOBiconomy	$0.01448	$0.01482	$0.01426	$20.64万	$1,442.19万	-1.36%
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%