Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-07 08:45:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.00万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
391	MINAMina Protocol	$0.0549	$0.0572	$0.0536	$31.26万	$7,073.14万	1.11%
363	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
102	MOVRMoonriver	$1.032	$1.15	$0.975	$230.26万	$1,328.61万	4.35%
616	AGLDAdventure Gold	$0.1696	$0.1723	$0.1641	$10.25万	$1,570.94万	2.42%
515	NMRNumeraire	$9.36	$9.54	$9.13	$17.16万	$7,585.43万	1.63%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
682	BSPBBSPB	$42.94	$46.60	$41.18	$4.44万	—	-5.98%
693	ZMBZMB	$90.23	$90.44	$87.59	$1.53万	—	1.81%
314	SOLVSolv Protocol	$0.004436	$0.00458	$0.004393	$41.69万	$667.10万	-0.18%
631	CTSICartesi	$0.02529	$0.02573	$0.02503	$9.15万	$2,199.33万	-0.32%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
266	MVLLBMVLLB	$8.7	$9.47	$8.05	$53.13万	—	3.57%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
389	CFXConflux Network	$0.04348	$0.0444	$0.04263	$31.37万	$2.16亿	0.60%
70	HUMAHuma Finance	$0.01289	$0.01395	$0.01265	$387.74万	$2,264.05万	-4.59%
444	LQTYLiquity	$0.1794	$0.1836	$0.1712	$23.40万	$1,785.96万	3.40%
368	BICOBiconomy	$0.01442	$0.01482	$0.01349	$33.50万	$1,442.19万	5.33%
624	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%