Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
394	MINAMina Protocol	$0.0548	$0.0572	$0.0542	$28.06万	$7,073.14万	0.55%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
90	MOVRMoonriver	$1.048	$1.15	$1.01	$241.69万	$1,328.61万	3.97%
636	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$7.40万	$1,570.94万	0.00%
492	NMRNumeraire	$9.41	$9.54	$9.25	$17.88万	$7,585.43万	0.32%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	BSPBBSPB	$42.91	$45.89	$41.18	$4.18万	—	-5.57%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
363	SOLVSolv Protocol	$0.004316	$0.004562	$0.004309	$32.24万	$667.10万	-3.16%
644	CTSICartesi	$0.02534	$0.02573	$0.025	$6.93万	$2,199.33万	0.40%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
279	MVLLBMVLLB	$8.71	$9.47	$8.05	$46.49万	—	-0.57%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
276	CFXConflux Network	$0.0428	$0.0444	$0.04262	$47.09万	$2.16亿	-1.09%
64	HUMAHuma Finance	$0.01289	$0.01386	$0.01265	$394.89万	$2,264.05万	-5.15%
473	LQTYLiquity	$0.1794	$0.1836	$0.1749	$19.52万	$1,785.96万	2.51%
405	BICOBiconomy	$0.01435	$0.01482	$0.01396	$27.04万	$1,442.19万	2.79%
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%