Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 23:20:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
421	MINAMina Protocol	$0.0532	$0.057	$0.0532	$22.17万	$7,073.14万	-6.67%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
83	MOVRMoonriver	$1.04	$1.15	$1.02	$230.90万	$1,328.61万	-6.89%
647	AGLDAdventure Gold	$0.1672	$0.1714	$0.1661	$4.41万	$1,570.94万	-1.88%
458	NMRNumeraire	$9.47	$9.53	$9.25	$18.70万	$7,585.43万	-0.11%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	BSPBBSPB	$43	$43.81	$41.18	$3.21万	—	0.16%
694	ZMBZMB	$90.24	$90.44	$88.57	$5,645.96	—	1.06%
405	SOLVSolv Protocol	$0.004296	$0.004529	$0.004281	$23.99万	$667.10万	-3.76%
605	CTSICartesi	$0.02479	$0.02561	$0.02475	$8.09万	$2,199.33万	-2.59%
234	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
442	MVLLBMVLLB	$8.74	$8.97	$8.05	$20.37万	—	1.63%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
232	CFXConflux Network	$0.0426	$0.04411	$0.04232	$53.41万	$2.16亿	-3.34%
72	HUMAHuma Finance	$0.0125	$0.01346	$0.01203	$264.95万	$2,264.05万	-6.58%
493	LQTYLiquity	$0.1791	$0.1827	$0.1771	$16.07万	$1,785.96万	-0.33%
463	BICOBiconomy	$0.01448	$0.0146	$0.01426	$18.37万	$1,442.19万	-0.75%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%