Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$22.58万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
399	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$33.17万	$7,073.14万	2.03%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
112	MOVRMoonriver	$1.055	$1.15	$0.967	$224.09万	$1,328.61万	5.50%
617	AGLDAdventure Gold	$0.168	$0.1723	$0.1621	$11.52万	$1,570.94万	0.06%
529	NMRNumeraire	$9.45	$9.54	$8.98	$18.03万	$7,585.43万	2.72%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
680	BSPBBSPB	$43.06	$46.60	$41.18	$5.34万	—	-5.18%
692	ZMBZMB	$90.19	$90.44	$87.59	$1.99万	—	0.85%
301	SOLVSolv Protocol	$0.004502	$0.00458	$0.00434	$47.44万	$667.10万	2.18%
641	CTSICartesi	$0.02518	$0.02573	$0.02449	$9.93万	$2,199.33万	-0.59%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
222	MVLLBMVLLB	$8.36	$9.47	$7.43	$75.84万	—	-1.18%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
412	CFXConflux Network	$0.04368	$0.0444	$0.04201	$31.20万	$2.16亿	0.65%
78	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$392.82万	$2,264.05万	-2.25%
404	LQTYLiquity	$0.1784	$0.1836	$0.1694	$32.17万	$1,785.96万	1.60%
377	BICOBiconomy	$0.01449	$0.01482	$0.01321	$35.54万	$1,442.19万	6.54%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%