Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.26

-1.14% ≈ ￥371.316 (-$0.65)

更新于 2026-11-08 03:25:02

24H 最高$57.12

24H 最低$55.84

今日开盘$56.91

24H 成交量$277.76万

流通市值$8,769.81万

24H 涨跌额(-$0.65)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
428	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.95万	$6,766.13万	-3.60%
314	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
172	MOVRMoonriver	$1.037	$1.07	$1.02	$74.59万	$1,296.27万	-1.89%
647	AGLDAdventure Gold	$0.1656	$0.1714	$0.1656	$3.25万	$1,552.54万	-1.49%
357	NMRNumeraire	$9.45	$9.59	$9.25	$26.61万	$7,635.91万	0.00%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
665	BSPBBSPB	$42.7	$43.21	$42.07	$1.80万	—	-0.72%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,957.31	—	0.13%
402	SOLVSolv Protocol	$0.004289	$0.004508	$0.004272	$21.94万	$642.25万	-4.82%
582	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.20万	$2,173.42万	-1.51%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
574	MVLLBMVLLB	$8.8	$8.97	$8.36	$8.57万	—	4.27%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
226	CFXConflux Network	$0.04228	$0.04396	$0.04228	$53.64万	$2.10亿	-3.56%
64	HUMAHuma Finance	$0.01258	$0.01346	$0.01203	$253.23万	$2,153.51万	-3.82%
525	LQTYLiquity	$0.1785	$0.1827	$0.1773	$11.95万	$1,788.84万	-0.17%
450	BICOBiconomy	$0.01429	$0.01458	$0.01426	$16.85万	$1,442.25万	-1.65%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%