埃欧塔

IOTA · 美元计价

$0.0363

-4.22% ≈ ￥0.23958 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0381

24H 最低$0.0359

今日开盘$0.0379

24H 成交量$24.07万

流通市值$1.57亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
437	MINAMina Protocol	$0.0536	$0.056	$0.053	$18.56万	$6,766.13万	-3.94%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
158	MOVRMoonriver	$1.043	$1.07	$1.02	$79.96万	$1,296.27万	-1.70%
653	AGLDAdventure Gold	$0.1666	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.01%
368	NMRNumeraire	$9.48	$9.59	$9.25	$26.20万	$7,635.91万	0.00%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	BSPBBSPB	$42.7	$43.46	$42.07	$1.86万	—	0.66%
695	ZMBZMB	$90.13	$90.44	$89.39	$3,940.00	—	-0.01%
402	SOLVSolv Protocol	$0.004319	$0.004513	$0.004272	$21.99万	$642.25万	-3.55%
585	CTSICartesi	$0.02493	$0.02561	$0.02475	$8.33万	$2,173.42万	-1.58%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
361	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
568	MVLLBMVLLB	$8.83	$8.97	$8.31	$9.18万	—	6.26%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
232	CFXConflux Network	$0.04251	$0.04399	$0.04232	$52.66万	$2.10亿	-3.08%
65	HUMAHuma Finance	$0.01266	$0.01346	$0.01203	$252.36万	$2,153.51万	-3.87%
558	LQTYLiquity	$0.1818	$0.1827	$0.1775	$9.72万	$1,788.84万	1.17%
447	BICOBiconomy	$0.01438	$0.01458	$0.01426	$17.74万	$1,442.25万	-0.83%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%