Kusama

KSM · 美元计价

$3.26

-2.98% ≈ ￥21.516 (-$0.10)

更新于 2026-11-07 22:00:02

24H 最高$3.42

24H 最低$3.26

今日开盘$3.36

24H 成交量$3.51万

流通市值$8.65万

24H 涨跌额(-$0.10)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
413	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.66万	$7,073.14万	-5.31%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
84	MOVRMoonriver	$1.04	$1.15	$1.02	$251.36万	$1,328.61万	-0.10%
652	AGLDAdventure Gold	$0.1661	$0.1723	$0.1661	$4.93万	$1,570.94万	-2.24%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.21%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	BSPBBSPB	$43.1	$45.49	$41.18	$4.27万	—	-5.02%
694	ZMBZMB	$90.22	$90.44	$87.59	$1.07万	—	1.41%
417	SOLVSolv Protocol	$0.004305	$0.004536	$0.004287	$24.32万	$667.10万	-4.57%
621	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.92万	$2,199.33万	-1.66%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
330	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.20万	—	-5.56%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
233	CFXConflux Network	$0.04273	$0.0444	$0.04232	$56.73万	$2.16亿	-2.44%
71	HUMAHuma Finance	$0.01256	$0.01357	$0.01203	$303.73万	$2,264.05万	-4.05%
494	LQTYLiquity	$0.1804	$0.1827	$0.1771	$17.21万	$1,785.96万	1.18%
441	BICOBiconomy	$0.01445	$0.01482	$0.01426	$21.83万	$1,442.19万	0.21%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%