Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,341.32万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
429	MINAMina Protocol	$0.0534	$0.0555	$0.053	$18.28万	$6,766.13万	-3.78%
309	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
173	MOVRMoonriver	$1.03	$1.07	$1.02	$72.95万	$1,296.27万	-1.53%
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.16万	$1,552.54万	-1.72%
348	NMRNumeraire	$9.46	$9.59	$9.25	$27.55万	$7,635.91万	-0.21%
349	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	BSPBBSPB	$42.75	$43.17	$42.07	$1.61万	—	-0.37%
695	ZMBZMB	$90.32	$90.44	$89.39	$4,060.08	—	0.08%
397	SOLVSolv Protocol	$0.004279	$0.004502	$0.00426	$22.15万	$642.25万	-4.70%
577	CTSICartesi	$0.02474	$0.02561	$0.02471	$8.08万	$2,173.42万	-1.79%
225	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
588	MVLLBMVLLB	$8.76	$8.97	$8.52	$7.66万	—	1.86%
211	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
229	CFXConflux Network	$0.04231	$0.04393	$0.0421	$52.58万	$2.10亿	-3.03%
63	HUMAHuma Finance	$0.01246	$0.01346	$0.01203	$253.29万	$2,153.51万	-4.23%
510	LQTYLiquity	$0.1786	$0.1827	$0.1773	$12.46万	$1,788.84万	0.17%
440	BICOBiconomy	$0.0143	$0.01458	$0.01425	$17.45万	$1,442.25万	-0.76%
552	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%