Livepeer

LPT · 美元计价

$1.35

-3.16% ≈ ￥8.91 (-$0.04)

更新于 2026-11-07 19:50:01

24H 最高$1.40

24H 最低$1.35

今日开盘$1.394

24H 成交量$9.99万

流通市值$6,889.84万

24H 涨跌额(-$0.04)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
392	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.77万	$7,073.14万	-4.80%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
85	MOVRMoonriver	$1.037	$1.15	$1.03	$252.51万	$1,328.61万	-0.19%
658	AGLDAdventure Gold	$0.1669	$0.1723	$0.1663	$4.95万	$1,570.94万	-1.53%
486	NMRNumeraire	$9.38	$9.52	$9.25	$18.57万	$7,585.43万	-0.74%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
672	BSPBBSPB	$43.13	$45.71	$41.18	$4.25万	—	-5.27%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.92%
419	SOLVSolv Protocol	$0.004335	$0.004538	$0.00429	$25.82万	$667.10万	-4.03%
616	CTSICartesi	$0.02496	$0.02573	$0.02481	$8.39万	$2,199.33万	-2.35%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
305	MVLLBMVLLB	$8.76	$9.47	$8.05	$40.65万	—	-6.41%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
244	CFXConflux Network	$0.04247	$0.0444	$0.04232	$54.75万	$2.16亿	-3.46%
66	HUMAHuma Finance	$0.01252	$0.01357	$0.01247	$362.77万	$2,264.05万	-6.91%
502	LQTYLiquity	$0.1807	$0.1827	$0.1771	$17.07万	$1,785.96万	-0.88%
423	BICOBiconomy	$0.01444	$0.01482	$0.01424	$25.07万	$1,442.19万	1.05%
602	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%