Meteora

MET · 美元计价

$0.3045

9.41% ≈ ￥2.0097 ($0.03)

更新于 2026-11-08 01:00:03

24H 最高$0.3098

24H 最低$0.2741

今日开盘$0.2783

24H 成交量$332.97万

流通市值$1.33亿

24H 涨跌额($0.03)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
445	MINAMina Protocol	$0.0535	$0.0564	$0.053	$18.66万	$7,073.14万	-5.14%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
136	MOVRMoonriver	$1.043	$1.08	$1.02	$95.83万	$1,328.61万	-3.52%
641	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$4.23万	$1,570.94万	-2.06%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.59万	$7,585.43万	0.21%
366	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	BSPBBSPB	$42.68	$43.81	$41.75	$2.37万	—	-2.04%
694	ZMBZMB	$90.26	$90.44	$89.39	$4,750.39	—	0.41%
414	SOLVSolv Protocol	$0.00433	$0.004523	$0.004272	$22.08万	$667.10万	-3.80%
596	CTSICartesi	$0.02489	$0.02561	$0.02475	$8.17万	$2,199.33万	-1.93%
233	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
368	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
510	MVLLBMVLLB	$8.73	$8.97	$8.05	$14.27万	—	3.93%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
231	CFXConflux Network	$0.04248	$0.04411	$0.04232	$53.35万	$2.16亿	-3.70%
69	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$256.90万	$2,264.05万	-5.22%
493	LQTYLiquity	$0.1797	$0.1827	$0.1775	$15.52万	$1,785.96万	-0.11%
452	BICOBiconomy	$0.01448	$0.01458	$0.01426	$18.08万	$1,442.19万	0.00%
569	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%