Metal

MTL · 美元计价

$0.2488

-2.01% ≈ ￥1.6421 (-$0.01)

更新于 2026-11-07 18:05:02

24H 最高$0.2585

24H 最低$0.2485

今日开盘$0.2539

24H 成交量$6.08万

流通市值$2,401.66万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.1047

最低日期2020-03-01

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
391	MINAMina Protocol	$0.0537	$0.0572	$0.0535	$28.45万	$7,073.14万	-3.94%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
87	MOVRMoonriver	$1.042	$1.15	$1.02	$246.20万	$1,328.61万	2.06%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%
484	NMRNumeraire	$9.39	$9.54	$9.25	$18.55万	$7,585.43万	-0.95%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	BSPBBSPB	$42.9	$45.89	$41.18	$4.18万	—	-5.94%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.21万	—	0.86%
385	SOLVSolv Protocol	$0.004326	$0.004562	$0.00429	$29.24万	$667.10万	-3.91%
637	CTSICartesi	$0.02503	$0.02573	$0.02499	$6.79万	$2,199.33万	-2.15%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
287	MVLLBMVLLB	$8.8	$9.47	$8.05	$43.82万	—	-1.57%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
249	CFXConflux Network	$0.04255	$0.0444	$0.04232	$53.03万	$2.16亿	-2.79%
65	HUMAHuma Finance	$0.01275	$0.01363	$0.01261	$378.95万	$2,264.05万	-6.25%
477	LQTYLiquity	$0.1798	$0.1836	$0.1771	$18.96万	$1,785.96万	0.00%
407	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.79万	$1,442.19万	0.21%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%