Near Protocol
NEAR · 美元计价
$3.67
-1.98%
≈ ￥24.222
(-$0.07)
更新于 2026-11-08 02:30:01
24H 最高$3.78
24H 最低$3.63
今日开盘$3.744
24H 成交量$3,282.44万
流通市值$47.91亿
24H 涨跌额(-$0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 437 |
MINAMina Protocol
|
$0.0536 | $0.056 | $0.053 | $18.56万 | $6,766.13万 | -3.94% |
| 317 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 158 |
MOVRMoonriver
|
$1.043 | $1.07 | $1.02 | $79.96万 | $1,296.27万 | -1.70% |
| 653 |
AGLDAdventure Gold
|
$0.1666 | $0.1714 | $0.1661 | $3.16万 | $1,552.54万 | -1.01% |
| 368 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.20万 | $7,635.91万 | 0.00% |
| 354 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 667 |
BSPBBSPB
|
$42.7 | $43.46 | $42.07 | $1.86万 | — | 0.66% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $3,940.00 | — | -0.01% |
| 402 |
SOLVSolv Protocol
|
$0.004319 | $0.004513 | $0.004272 | $21.99万 | $642.25万 | -3.55% |
| 585 |
CTSICartesi
|
$0.02493 | $0.02561 | $0.02475 | $8.33万 | $2,173.42万 | -1.58% |
| 229 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 568 |
MVLLBMVLLB
|
$8.83 | $8.97 | $8.31 | $9.18万 | — | 6.26% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 232 |
CFXConflux Network
|
$0.04251 | $0.04399 | $0.04232 | $52.66万 | $2.10亿 | -3.08% |
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01346 | $0.01203 | $252.36万 | $2,153.51万 | -3.87% |
| 558 |
LQTYLiquity
|
$0.1818 | $0.1827 | $0.1775 | $9.72万 | $1,788.84万 | 1.17% |
| 447 |
BICOBiconomy
|
$0.01438 | $0.01458 | $0.01426 | $17.74万 | $1,442.25万 | -0.83% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
相关站点
共 40 个
First Digital _比特币行情
StraitsX USD _BTC行情
USD1 _比特币
QQQB _BTC行情
Meteora _比特币行情
Bubblemaps _加密货币行情
币安币 _币种排行
Polygon _以太坊ETH价格
Ether.fi _币种排行
Ethena _币种排行
Sui _以太坊ETH价格
NFPrompt _比特币行情
以太坊 _币种排行
Internet _币种排行
莱特币 _数字货币市值
Filecoin _以太坊ETH价格
TONToken _数字货币市值
Sign _BTC行情
Internet _币种排行
Hyperliquid _加密货币行情
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
DODO _以太坊ETH价格
Plasma _比特币行情
Arbitrum _币种排行
BEAMX _数字货币市值
Secret _加密货币行情
Injective _BTC行情
PAX Gold _以太坊ETH价格
Act I : The _比特币行情
ONEchain _比特币
SNXXB _以太坊ETH价格
StraitsX USD _币种排行
Polygon _BTC行情
Injective _比特币
SNXXB _比特币
RWUSD _币种排行
RNDR _加密货币行情
应用链 _BTC行情
Ripple USD _BTC行情