Midnight

NIGHT · 美元计价

$0.03977

2.11% ≈ ￥0.262482 ($0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.04074

24H 最低$0.03845

今日开盘$0.03895

24H 成交量$123.07万

流通市值$6.49亿

24H 涨跌额($0.00)

历史最高$0.119399

最高日期2025-12-21

历史最低$0.01511

最低日期2026-07-01

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
436	MINAMina Protocol	$0.0531	$0.0566	$0.053	$20.56万	$7,073.14万	-5.52%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
108	MOVRMoonriver	$1.036	$1.14	$1.02	$142.95万	$1,328.61万	-8.64%
643	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.44万	$1,570.94万	-1.65%
449	NMRNumeraire	$9.45	$9.53	$9.25	$18.99万	$7,585.43万	-0.21%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
668	BSPBBSPB	$42.89	$43.81	$41.75	$2.80万	—	1.80%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
403	SOLVSolv Protocol	$0.004276	$0.004529	$0.004272	$23.62万	$667.10万	-4.43%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
471	MVLLBMVLLB	$8.7	$8.97	$8.05	$17.32万	—	1.87%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
232	CFXConflux Network	$0.04249	$0.04411	$0.04232	$53.23万	$2.16亿	-3.50%
72	HUMAHuma Finance	$0.01249	$0.01346	$0.01203	$260.14万	$2,264.05万	-4.66%
493	LQTYLiquity	$0.1787	$0.1827	$0.1771	$15.90万	$1,785.96万	-0.06%
469	BICOBiconomy	$0.01453	$0.01459	$0.01426	$17.53万	$1,442.19万	0.00%
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%