Pepe

PEPE · 美元计价

$0.0000049

-4.11% ≈ ￥0.00003234 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.0000052

24H 最低$0.00000488

今日开盘$0.00000511

24H 成交量$3,910.08万

流通市值$21.38亿

24H 涨跌额(-$0.00)

历史最高$0.00002836

最高日期2024-12-01

历史最低$0.00000006

最低日期2023-04-17

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
397	MINAMina Protocol	$0.0533	$0.0572	$0.0532	$27.26万	$7,073.14万	-4.82%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
83	MOVRMoonriver	$1.027	$1.15	$1.02	$252.12万	$1,328.61万	-0.19%
654	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.83万	$1,570.94万	-1.77%
485	NMRNumeraire	$9.39	$9.51	$9.25	$18.50万	$7,585.43万	-0.95%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
668	BSPBBSPB	$43.09	$45.68	$41.18	$4.24万	—	-5.30%
694	ZMBZMB	$90.08	$90.44	$87.59	$1.08万	—	1.17%
423	SOLVSolv Protocol	$0.004311	$0.004538	$0.00429	$25.03万	$667.10万	-4.24%
620	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.16万	$2,199.33万	-2.48%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
316	MVLLBMVLLB	$8.77	$9.44	$8.05	$38.74万	—	-5.50%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
242	CFXConflux Network	$0.04252	$0.0444	$0.04232	$54.25万	$2.16亿	-2.92%
72	HUMAHuma Finance	$0.0123	$0.01357	$0.01203	$311.20万	$2,264.05万	-5.75%
471	LQTYLiquity	$0.182	$0.1827	$0.1771	$19.69万	$1,785.96万	0.78%
428	BICOBiconomy	$0.01443	$0.01482	$0.01426	$24.16万	$1,442.19万	1.05%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%