PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-07 12:35:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
384	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$30.32万	$7,073.14万	0.55%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
92	MOVRMoonriver	$1.049	$1.15	$0.99	$240.56万	$1,328.61万	3.66%
625	AGLDAdventure Gold	$0.1704	$0.1723	$0.1663	$8.98万	$1,570.94万	1.67%
494	NMRNumeraire	$9.3	$9.54	$9.25	$17.93万	$7,585.43万	0.00%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	BSPBBSPB	$42.77	$45.89	$41.18	$4.07万	—	-6.47%
694	ZMBZMB	$90.25	$90.44	$87.59	$1.46万	—	1.47%
298	SOLVSolv Protocol	$0.004374	$0.00458	$0.004336	$42.09万	$667.10万	-2.26%
654	CTSICartesi	$0.02517	$0.02573	$0.025	$6.79万	$2,199.33万	-0.28%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
275	MVLLBMVLLB	$8.75	$9.47	$8.05	$47.95万	—	2.34%
242	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
379	CFXConflux Network	$0.04312	$0.0444	$0.04283	$31.05万	$2.16亿	0.02%
68	HUMAHuma Finance	$0.01299	$0.01386	$0.01265	$391.53万	$2,264.05万	-3.56%
437	LQTYLiquity	$0.1791	$0.1836	$0.1725	$23.11万	$1,785.96万	3.29%
382	BICOBiconomy	$0.01447	$0.01482	$0.01367	$30.52万	$1,442.19万	5.54%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%