Peanut the Squirrel

PNUT · 美元计价

$0.0359

1.41% ≈ ￥0.23694 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.0374

24H 最低$0.0354

今日开盘$0.0354

24H 成交量$39.58万

流通市值$3,699.18万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
391	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.90万	$7,073.14万	1.11%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.95万	$1,328.61万	3.79%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
496	NMRNumeraire	$9.4	$9.54	$9.25	$17.42万	$7,585.43万	0.21%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.20万	—	-4.89%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.45万	—	1.39%
321	SOLVSolv Protocol	$0.004352	$0.00458	$0.004335	$37.96万	$667.10万	-3.14%
642	CTSICartesi	$0.02538	$0.02573	$0.025	$7.33万	$2,199.33万	0.79%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
272	MVLLBMVLLB	$8.68	$9.47	$8.05	$47.60万	—	1.17%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
278	CFXConflux Network	$0.04288	$0.0444	$0.04262	$46.85万	$2.16亿	-0.95%
65	HUMAHuma Finance	$0.0131	$0.01386	$0.01265	$396.37万	$2,264.05万	-2.17%
469	LQTYLiquity	$0.1801	$0.1836	$0.1736	$20.26万	$1,785.96万	2.91%
408	BICOBiconomy	$0.01432	$0.01482	$0.01382	$26.50万	$1,442.19万	3.47%
606	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%