SuperRare

RARE · 美元计价

$0.01189

-2.30% ≈ ￥0.078474 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.01226

24H 最低$0.01189

今日开盘$0.01217

24H 成交量$13.03万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
392	MINAMina Protocol	$0.0535	$0.0572	$0.0535	$28.49万	$7,073.14万	-4.12%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
87	MOVRMoonriver	$1.044	$1.15	$1.02	$245.77万	$1,328.61万	2.05%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%
477	NMRNumeraire	$9.39	$9.54	$9.25	$18.93万	$7,585.43万	-0.95%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	BSPBBSPB	$42.89	$45.75	$41.18	$4.12万	—	-5.98%
694	ZMBZMB	$90.29	$90.44	$87.59	$1.21万	—	1.26%
387	SOLVSolv Protocol	$0.004313	$0.004562	$0.00429	$29.06万	$667.10万	-4.45%
632	CTSICartesi	$0.02508	$0.02573	$0.02499	$7.17万	$2,199.33万	-2.03%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
287	MVLLBMVLLB	$8.76	$9.47	$8.05	$43.74万	—	-2.34%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
248	CFXConflux Network	$0.04256	$0.0444	$0.04232	$53.30万	$2.16亿	-2.90%
65	HUMAHuma Finance	$0.01273	$0.01363	$0.01261	$378.98万	$2,264.05万	-6.33%
480	LQTYLiquity	$0.1794	$0.1836	$0.1771	$18.91万	$1,785.96万	-0.39%
409	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.60万	$1,442.19万	0.42%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%