Synthetix Network

SNX · 美元计价

$0.1672

-2.05% ≈ ￥1.1035 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.1737

24H 最低$0.1669

今日开盘$0.1707

24H 成交量$19.90万

流通市值$5,850.55万

24H 涨跌额(-$0.00)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
399	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.30万	$7,073.14万	-4.80%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
84	MOVRMoonriver	$1.025	$1.15	$1.02	$251.75万	$1,328.61万	-0.20%
658	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.91万	$1,570.94万	-1.65%
483	NMRNumeraire	$9.36	$9.52	$9.25	$18.82万	$7,585.43万	-0.74%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
671	BSPBBSPB	$43.15	$45.71	$41.18	$4.26万	—	-5.17%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
418	SOLVSolv Protocol	$0.004314	$0.004538	$0.00429	$25.66万	$667.10万	-3.94%
616	CTSICartesi	$0.02496	$0.02573	$0.02481	$8.36万	$2,199.33万	-2.23%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
306	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.50万	—	-7.02%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
243	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.86万	$2.16亿	-3.24%
65	HUMAHuma Finance	$0.01223	$0.01357	$0.01203	$362.20万	$2,264.05万	-7.77%
501	LQTYLiquity	$0.1813	$0.1827	$0.1771	$17.14万	$1,785.96万	-0.11%
426	BICOBiconomy	$0.01446	$0.01482	$0.01424	$24.80万	$1,442.19万	0.91%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%