SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.03

2.43% ≈ ￥891.198 ($3.20)

更新于 2026-11-07 22:50:01

24H 最高$137.44

24H 最低$129.89

今日开盘$131.83

24H 成交量$1,565.08万

流通市值$7,163.49万

24H 涨跌额($3.20)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
422	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$23.10万	$7,073.14万	-6.13%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
80	MOVRMoonriver	$1.047	$1.15	$1.02	$250.98万	$1,328.61万	-2.15%
644	AGLDAdventure Gold	$0.1672	$0.1723	$0.1661	$4.73万	$1,570.94万	-2.96%
469	NMRNumeraire	$9.49	$9.53	$9.25	$18.38万	$7,585.43万	0.11%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
662	BSPBBSPB	$43.12	$44.73	$41.18	$3.62万	—	-3.30%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
409	SOLVSolv Protocol	$0.004302	$0.004529	$0.004282	$24.03万	$667.10万	-4.61%
609	CTSICartesi	$0.02487	$0.02573	$0.02481	$8.18万	$2,199.33万	-2.97%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
229	CFXConflux Network	$0.04278	$0.04437	$0.04232	$55.79万	$2.16亿	-3.32%
69	HUMAHuma Finance	$0.01264	$0.01357	$0.01203	$296.93万	$2,264.05万	-5.25%
493	LQTYLiquity	$0.1807	$0.1827	$0.1771	$16.44万	$1,785.96万	-0.17%
451	BICOBiconomy	$0.01448	$0.01482	$0.01426	$20.54万	$1,442.19万	-1.50%
587	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%