斯蒂姆币

STEEM · 美元计价

$0.04777

0.46% ≈ ￥0.315282 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.04871

24H 最低$0.04748

今日开盘$0.04755

24H 成交量$11.04万

流通市值$2,723.34万

24H 涨跌额($0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
393	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.50万	$7,073.14万	1.29%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
90	MOVRMoonriver	$1.039	$1.15	$0.999	$241.32万	$1,328.61万	3.80%
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.81万	$1,570.94万	1.31%
498	NMRNumeraire	$9.36	$9.54	$9.25	$17.51万	$7,585.43万	0.43%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.18万	—	-4.71%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.46万	—	1.79%
353	SOLVSolv Protocol	$0.004329	$0.004562	$0.004329	$33.62万	$667.10万	-4.20%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
277	MVLLBMVLLB	$8.69	$9.47	$8.05	$46.84万	—	0.81%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
274	CFXConflux Network	$0.04285	$0.0444	$0.04262	$47.18万	$2.16亿	-0.49%
65	HUMAHuma Finance	$0.01294	$0.01386	$0.01265	$397.11万	$2,264.05万	-2.71%
469	LQTYLiquity	$0.1796	$0.1836	$0.1736	$19.92万	$1,785.96万	3.34%
405	BICOBiconomy	$0.01429	$0.01482	$0.01385	$27.32万	$1,442.19万	3.18%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%