Synapse

SYN · 美元计价

$0.14524

-0.91% ≈ ￥0.958584 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.14942

24H 最低$0.14487

今日开盘$0.14657

24H 成交量$18.91万

流通市值$3,195.24万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
391	MINAMina Protocol	$0.0535	$0.0572	$0.0533	$28.49万	$7,073.14万	-3.60%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
85	MOVRMoonriver	$1.038	$1.15	$1.02	$248.95万	$1,328.61万	1.67%
663	AGLDAdventure Gold	$0.1673	$0.1723	$0.1673	$4.91万	$1,570.94万	-0.89%
487	NMRNumeraire	$9.41	$9.52	$9.25	$18.45万	$7,585.43万	-0.84%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
675	BSPBBSPB	$42.94	$45.75	$41.18	$4.17万	—	-5.63%
694	ZMBZMB	$90.31	$90.44	$87.59	$1.22万	—	1.37%
388	SOLVSolv Protocol	$0.004315	$0.004562	$0.00429	$28.63万	$667.10万	-4.94%
630	CTSICartesi	$0.025	$0.02573	$0.02493	$7.48万	$2,199.33万	-2.19%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
293	MVLLBMVLLB	$8.77	$9.47	$8.05	$41.68万	—	-2.66%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
246	CFXConflux Network	$0.04248	$0.0444	$0.04232	$54.29万	$2.16亿	-2.81%
65	HUMAHuma Finance	$0.01269	$0.01357	$0.01261	$373.93万	$2,264.05万	-5.72%
480	LQTYLiquity	$0.1787	$0.1836	$0.1771	$18.84万	$1,785.96万	-1.16%
414	BICOBiconomy	$0.0144	$0.01482	$0.01422	$26.05万	$1,442.19万	0.84%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%