Tellor

TRB · 美元计价

$15.63

-2.62% ≈ ￥103.158 (-$0.42)

更新于 2026-11-07 22:25:02

24H 最高$16.25

24H 最低$15.59

今日开盘$16.05

24H 成交量$23.71万

流通市值$4,269.52万

24H 涨跌额(-$0.42)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
416	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$24.25万	$7,073.14万	-4.80%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
82	MOVRMoonriver	$1.047	$1.15	$1.02	$252.39万	$1,328.61万	0.19%
651	AGLDAdventure Gold	$0.1663	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.06%
471	NMRNumeraire	$9.52	$9.53	$9.25	$19.02万	$7,585.43万	0.95%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
665	BSPBBSPB	$43.13	$45.37	$41.18	$3.97万	—	-4.60%
694	ZMBZMB	$90.23	$90.44	$87.59	$9,009.43	—	1.81%
417	SOLVSolv Protocol	$0.004301	$0.004536	$0.004287	$24.10万	$667.10万	-4.44%
620	CTSICartesi	$0.02481	$0.02573	$0.02481	$7.85万	$2,199.33万	-2.09%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
331	MVLLBMVLLB	$8.8	$9.44	$8.05	$35.54万	—	-6.38%
226	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
230	CFXConflux Network	$0.0426	$0.0444	$0.04232	$56.76万	$2.16亿	-2.90%
72	HUMAHuma Finance	$0.01266	$0.01357	$0.01203	$296.56万	$2,264.05万	-3.87%
499	LQTYLiquity	$0.1797	$0.1827	$0.1771	$16.73万	$1,785.96万	0.45%
448	BICOBiconomy	$0.01445	$0.01482	$0.01426	$21.46万	$1,442.19万	0.07%
593	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%