Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0374

-1.06% ≈ ￥0.24684 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.0398

24H 最低$0.0371

今日开盘$0.0378

24H 成交量$28.18万

流通市值$585.17万

24H 涨跌额(-$0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
420	MINAMina Protocol	$0.0532	$0.0566	$0.0531	$21.99万	$7,073.14万	-5.84%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
87	MOVRMoonriver	$1.042	$1.15	$1.02	$194.46万	$1,328.61万	-6.38%
643	AGLDAdventure Gold	$0.1675	$0.1714	$0.1661	$4.42万	$1,570.94万	-1.36%
455	NMRNumeraire	$9.48	$9.53	$9.25	$18.76万	$7,585.43万	0.21%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
666	BSPBBSPB	$43	$43.81	$41.18	$3.08万	—	2.65%
694	ZMBZMB	$90.24	$90.44	$88.57	$5,645.96	—	1.06%
404	SOLVSolv Protocol	$0.004303	$0.004529	$0.004281	$23.72万	$667.10万	-3.50%
602	CTSICartesi	$0.0248	$0.02561	$0.02475	$8.13万	$2,199.33万	-2.02%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
454	MVLLBMVLLB	$8.74	$8.97	$8.05	$18.85万	—	5.17%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
230	CFXConflux Network	$0.04261	$0.04411	$0.04232	$53.36万	$2.16亿	-2.89%
72	HUMAHuma Finance	$0.01258	$0.01346	$0.01203	$262.67万	$2,264.05万	-5.27%
493	LQTYLiquity	$0.1794	$0.1827	$0.1771	$16.02万	$1,785.96万	0.34%
467	BICOBiconomy	$0.01454	$0.0146	$0.01426	$18.04万	$1,442.19万	0.14%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%