TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
434	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.28万	$6,766.13万	-3.60%
314	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
171	MOVRMoonriver	$1.036	$1.07	$1.02	$74.73万	$1,296.27万	-2.08%
648	AGLDAdventure Gold	$0.1657	$0.1714	$0.1657	$3.24万	$1,552.54万	-1.43%
357	NMRNumeraire	$9.46	$9.59	$9.25	$26.58万	$7,635.91万	0.00%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
665	BSPBBSPB	$42.7	$43.21	$42.07	$1.80万	—	-0.84%
695	ZMBZMB	$90.34	$90.44	$89.39	$3,922.14	—	0.31%
402	SOLVSolv Protocol	$0.004294	$0.004513	$0.004272	$21.97万	$642.25万	-4.62%
581	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.22万	$2,173.42万	-1.74%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
574	MVLLBMVLLB	$8.81	$8.97	$8.36	$8.57万	—	4.88%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
227	CFXConflux Network	$0.04232	$0.04396	$0.04228	$53.63万	$2.10亿	-3.47%
64	HUMAHuma Finance	$0.01261	$0.01346	$0.01203	$253.23万	$2,153.51万	-3.74%
548	LQTYLiquity	$0.1793	$0.1827	$0.1775	$10.39万	$1,788.84万	0.00%
450	BICOBiconomy	$0.01429	$0.01458	$0.01426	$16.93万	$1,442.25万	-1.65%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%