Waves

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-07 11:20:06

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,647.42万

24H 涨跌额($0.12)

历史最高$63.88

最高日期2022-03-01

历史最低$0.26

最低日期2019-11-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
383	MINAMina Protocol	$0.0545	$0.0572	$0.0539	$30.60万	$7,073.14万	0.18%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
95	MOVRMoonriver	$1.041	$1.15	$0.988	$234.75万	$1,328.61万	4.52%
617	AGLDAdventure Gold	$0.1699	$0.1723	$0.1662	$9.48万	$1,570.94万	1.80%
495	NMRNumeraire	$9.28	$9.54	$9.23	$17.70万	$7,585.43万	-0.11%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
681	BSPBBSPB	$42.65	$45.89	$41.18	$4.07万	—	-6.78%
694	ZMBZMB	$90.22	$90.44	$87.59	$1.47万	—	1.69%
300	SOLVSolv Protocol	$0.004367	$0.00458	$0.004351	$42.22万	$667.10万	-2.41%
654	CTSICartesi	$0.02518	$0.02573	$0.02503	$7.03万	$2,199.33万	-0.40%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
276	MVLLBMVLLB	$8.66	$9.47	$8.05	$48.42万	—	0.70%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
391	CFXConflux Network	$0.04319	$0.0444	$0.04283	$29.74万	$2.16亿	0.16%
69	HUMAHuma Finance	$0.01307	$0.01386	$0.01265	$393.54万	$2,264.05万	-4.11%
440	LQTYLiquity	$0.1789	$0.1836	$0.1721	$23.14万	$1,785.96万	2.58%
379	BICOBiconomy	$0.01432	$0.01482	$0.01357	$31.33万	$1,442.19万	5.06%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%