WAX

WAXP · 美元计价

$0.00394

-1.75% ≈ ￥0.026004 (-$0.00)

更新于 2026-11-07 11:35:01

24H 最高$0.00406

24H 最低$0.00394

今日开盘$0.00401

24H 成交量$11.40万

流通市值$1,436.51万

24H 涨跌额(-$0.00)

历史最高$5.0122

最高日期2017-12-21

历史最低$0.00348

最低日期2026-08-01

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
382	MINAMina Protocol	$0.0543	$0.0572	$0.0539	$30.65万	$7,073.14万	0.56%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
95	MOVRMoonriver	$1.035	$1.15	$0.988	$235.19万	$1,328.61万	4.23%
622	AGLDAdventure Gold	$0.1697	$0.1723	$0.1662	$9.24万	$1,570.94万	2.04%
496	NMRNumeraire	$9.26	$9.54	$9.23	$17.65万	$7,585.43万	0.33%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
681	BSPBBSPB	$42.68	$45.89	$41.18	$4.06万	—	-6.71%
694	ZMBZMB	$90.36	$90.44	$87.59	$1.47万	—	1.73%
300	SOLVSolv Protocol	$0.004349	$0.00458	$0.004339	$42.44万	$667.10万	-2.58%
655	CTSICartesi	$0.02517	$0.02573	$0.02503	$6.99万	$2,199.33万	-0.20%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
276	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.42万	—	2.34%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
390	CFXConflux Network	$0.04309	$0.0444	$0.04283	$29.87万	$2.16亿	0.19%
69	HUMAHuma Finance	$0.01296	$0.01386	$0.01265	$393.85万	$2,264.05万	-5.26%
442	LQTYLiquity	$0.1787	$0.1836	$0.1721	$23.08万	$1,785.96万	3.30%
384	BICOBiconomy	$0.01431	$0.01482	$0.01357	$30.60万	$1,442.19万	5.45%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%