Wrapped Bitcoin

WBTC · 美元计价

$75914.62

-0.10% ≈ ￥501036.49 (-$75.65)

更新于 2026-11-07 21:05:02

24H 最高$7.63万

24H 最低$7.48万

今日开盘$75990.27

24H 成交量$145.87万

流通市值$88.02亿

24H 涨跌额(-$75.65)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
413	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$25.54万	$7,073.14万	-4.11%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
83	MOVRMoonriver	$1.032	$1.15	$1.02	$251.84万	$1,328.61万	-0.29%
654	AGLDAdventure Gold	$0.1672	$0.1723	$0.1663	$4.86万	$1,570.94万	-1.47%
479	NMRNumeraire	$9.43	$9.51	$9.25	$19.03万	$7,585.43万	-0.32%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	BSPBBSPB	$43.15	$45.62	$41.18	$4.24万	—	-4.96%
694	ZMBZMB	$90.23	$90.44	$87.59	$1.08万	—	1.34%
423	SOLVSolv Protocol	$0.004297	$0.004538	$0.00429	$24.93万	$667.10万	-4.83%
622	CTSICartesi	$0.02481	$0.02573	$0.02481	$8.01万	$2,199.33万	-2.52%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
317	MVLLBMVLLB	$8.81	$9.44	$8.05	$38.21万	—	-5.07%
230	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
242	CFXConflux Network	$0.04267	$0.0444	$0.04232	$54.22万	$2.16亿	-2.67%
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$307.60万	$2,264.05万	-5.37%
472	LQTYLiquity	$0.1817	$0.1827	$0.1771	$19.79万	$1,785.96万	1.17%
433	BICOBiconomy	$0.0145	$0.01482	$0.01426	$23.74万	$1,442.19万	0.91%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%