zkSync

ZK · 美元计价

$0.00958

2.35% ≈ ￥0.063228 ($0.00)

更新于 2026-11-07 06:10:02

24H 最高$0.00983

24H 最低$0.00915

今日开盘$0.00936

24H 成交量$55.79万

流通市值$3,524.06万

24H 涨跌额($0.00)

历史最高$1.1227

最高日期2024-06-13

历史最低$0.00373

最低日期2025-10-01

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
397	MINAMina Protocol	$0.055	$0.0572	$0.0523	$32.78万	$7,073.14万	2.61%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
109	MOVRMoonriver	$1.041	$1.15	$0.967	$228.37万	$1,328.61万	4.00%
617	AGLDAdventure Gold	$0.1679	$0.1723	$0.1621	$10.79万	$1,570.94万	2.19%
533	NMRNumeraire	$9.4	$9.54	$8.98	$16.84万	$7,585.43万	3.18%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
682	BSPBBSPB	$42.47	$46.60	$41.18	$4.78万	—	-5.92%
692	ZMBZMB	$89.99	$90.44	$87.59	$1.93万	—	1.34%
313	SOLVSolv Protocol	$0.004464	$0.00458	$0.00434	$43.80万	$667.10万	1.16%
633	CTSICartesi	$0.02516	$0.02573	$0.02449	$10.02万	$2,199.33万	0.72%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
250	MVLLBMVLLB	$8.78	$9.47	$7.43	$61.11万	—	10.72%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
405	CFXConflux Network	$0.04376	$0.0444	$0.04201	$31.74万	$2.16亿	2.10%
80	HUMAHuma Finance	$0.01317	$0.01395	$0.01287	$373.51万	$2,264.05万	-2.44%
428	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.55万	$1,785.96万	2.65%
385	BICOBiconomy	$0.0145	$0.01482	$0.01321	$34.06万	$1,442.19万	7.01%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%